Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 17.85 18.0 17.3 17.4 2202.00
13 Nov, 2013 17.9 17.9 17.5 17.65 2294.00
12 Nov, 2013 17.8 17.9 17.12 17.8 5101.00
11 Nov, 2013 17.79 17.8 17.44 17.45 2776.00
08 Nov, 2013 17.6 18.8 17.41 17.41 18.86 Thousand
07 Nov, 2013 17.1 17.6 17.1 17.6 13.56 Thousand
06 Nov, 2013 17.15 17.35 16.99 17.2 2909.00
05 Nov, 2013 17.5 17.5 17.15 17.35 13.96 Thousand
04 Nov, 2013 17.0 17.45 16.94 17.45 4371.00
01 Nov, 2013 17.1 17.1 17.0 17.0 1775.00