Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 17.29 17.6 17.29 17.49 3151.00
30 Dec, 2013 17.55 17.69 17.3 17.32 5821.00
27 Dec, 2013 17.1 17.9 16.82 17.9 9205.00
23 Dec, 2013 16.9 17.29 16.54 17.29 13.52 Thousand
20 Dec, 2013 16.83 16.95 16.7 16.9 1653.00
19 Dec, 2013 16.9 17.0 16.83 16.99 190.00
18 Dec, 2013 17.0 17.0 16.75 17.0 8127.00
17 Dec, 2013 16.5 17.0 16.4 16.75 5569.00
16 Dec, 2013 16.23 16.55 16.16 16.55 4748.00
13 Dec, 2013 16.55 16.74 16.35 16.35 4409.00