Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 17.42 17.47 17.4 17.4 2295.00
15 Jan, 2014 17.3 17.41 17.03 17.22 3917.00
14 Jan, 2014 17.25 17.25 17.07 17.07 1445.00
13 Jan, 2014 17.43 17.45 17.19 17.38 2117.00
10 Jan, 2014 17.01 17.43 17.01 17.19 788.00
09 Jan, 2014 17.49 17.49 17.0 17.0 832.00
08 Jan, 2014 17.3 17.5 17.01 17.01 564.00
07 Jan, 2014 17.3 17.45 17.0 17.42 3214.00
06 Jan, 2014 17.61 17.61 17.25 17.42 2874.00
03 Jan, 2014 17.55 17.55 17.49 17.55 226.00