Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 17.56 17.68 17.56 17.65 649.00
02 Oct, 2014 17.61 17.75 17.53 17.53 10.13 Thousand
01 Oct, 2014 17.62 17.81 17.62 17.81 33.00
30 Sep, 2014 17.75 17.85 17.61 17.85 774.00
29 Sep, 2014 17.95 18.0 17.73 17.89 2748.00
26 Sep, 2014 18.0 18.05 17.77 17.8 5782.00
25 Sep, 2014 18.15 18.15 18.15 18.15 580.00
24 Sep, 2014 18.1 18.1 17.88 18.1 2232.00
23 Sep, 2014 18.02 18.05 17.9 17.9 3950.00
22 Sep, 2014 18.16 18.16 18.02 18.02 3474.00