Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 17.1 17.24 17.0 17.12 1665.00
03 Nov, 2014 17.4 17.4 17.06 17.32 874.00
31 Oct, 2014 17.25 17.4 17.25 17.31 2565.00
30 Oct, 2014 16.9 17.2 16.9 17.2 187.00
29 Oct, 2014 17.26 17.26 17.26 17.26 4.00
27 Oct, 2014 17.39 17.39 17.1 17.3 2056.00
24 Oct, 2014 17.2 17.39 17.16 17.16 518.00
23 Oct, 2014 17.1 17.3 17.1 17.1 4492.00
22 Oct, 2014 17.07 17.35 17.05 17.35 2084.00
21 Oct, 2014 16.61 17.05 16.6 17.05 3960.00