Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 17.06 17.15 16.61 16.61 3055.00
17 Oct, 2014 16.79 17.09 16.79 17.05 17.14 Thousand
16 Oct, 2014 17.05 17.05 16.61 16.79 4364.00
15 Oct, 2014 17.35 17.4 17.16 17.2 2186.00
14 Oct, 2014 17.28 17.28 17.16 17.16 3867.00
13 Oct, 2014 17.21 17.29 17.21 17.29 1330.00
10 Oct, 2014 17.35 17.55 17.21 17.3 9476.00
09 Oct, 2014 17.45 17.69 17.45 17.52 4626.00
08 Oct, 2014 17.36 17.45 17.28 17.45 4867.00
07 Oct, 2014 17.6 17.6 17.4 17.58 16.61 Thousand