Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 18.2 18.25 18.06 18.25 4128.00
18 Sep, 2014 18.06 18.2 18.02 18.05 1294.00
17 Sep, 2014 18.25 18.4 18.07 18.2 7270.00
16 Sep, 2014 18.21 18.4 18.21 18.4 635.00
15 Sep, 2014 18.35 18.4 18.35 18.35 1080.00
12 Sep, 2014 18.59 18.59 18.3 18.3 1330.00
11 Sep, 2014 18.55 18.59 18.4 18.41 3790.00
10 Sep, 2014 18.41 18.5 18.3 18.5 983.00
09 Sep, 2014 18.59 18.59 18.41 18.56 2133.00
08 Sep, 2014 18.59 18.59 18.42 18.54 1572.00