Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 18.4 18.59 18.4 18.59 2421.00
04 Sep, 2014 18.49 18.5 18.32 18.4 1086.00
03 Sep, 2014 18.4 18.49 18.31 18.46 1297.00
02 Sep, 2014 18.57 18.57 18.26 18.45 2279.00
01 Sep, 2014 18.1 18.57 18.07 18.57 6339.00
29 Aug, 2014 18.57 18.57 17.62 18.0 13.92 Thousand
28 Aug, 2014 18.63 18.63 18.16 18.57 2232.00
27 Aug, 2014 18.3 18.5 18.11 18.5 6928.00
26 Aug, 2014 18.1 18.3 18.1 18.1 1464.00
25 Aug, 2014 17.75 17.9 17.5 17.76 1976.00