Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 17.1 17.11 17.1 17.11 7567.00
07 Aug, 2014 17.5 17.5 17.1 17.35 2136.00
06 Aug, 2014 17.2 17.2 17.02 17.1 6440.00
05 Aug, 2014 17.26 17.26 17.25 17.25 2158.00
04 Aug, 2014 17.36 17.59 17.25 17.26 8479.00
01 Aug, 2014 17.81 17.81 17.31 17.37 3715.00
31 Jul, 2014 18.0 18.16 17.81 17.81 2327.00
30 Jul, 2014 18.0 18.0 17.85 18.0 1302.00
29 Jul, 2014 18.02 18.3 18.0 18.3 832.00
28 Jul, 2014 18.3 18.3 18.3 18.3 520.00