Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 18.58 18.58 18.1 18.5 190.00
09 Jul, 2014 18.46 18.59 18.4 18.59 881.00
08 Jul, 2014 18.21 18.41 18.01 18.05 2901.00
07 Jul, 2014 18.5 18.58 18.36 18.58 705.00
04 Jul, 2014 18.5 18.71 18.05 18.5 5051.00
03 Jul, 2014 18.2 18.31 18.18 18.3 3608.00
02 Jul, 2014 18.5 18.5 18.2 18.3 5220.00
01 Jul, 2014 19.25 19.25 18.75 18.75 2848.00
30 Jun, 2014 19.0 19.2 19.0 19.2 335.00
27 Jun, 2014 19.0 19.25 19.0 19.2 764.00