Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 18.4 19.4 18.4 18.91 9676.00
11 Jun, 2014 18.5 18.59 18.45 18.59 2460.00
10 Jun, 2014 18.5 18.59 18.33 18.55 11.71 Thousand
09 Jun, 2014 18.47 18.49 18.4 18.45 3461.00
06 Jun, 2014 18.28 18.39 18.25 18.39 2392.00
05 Jun, 2014 18.0 18.29 18.0 18.29 5422.00
04 Jun, 2014 18.0 18.0 17.81 18.0 1261.00
03 Jun, 2014 18.0 18.0 17.9 17.9 375.00
02 Jun, 2014 18.05 18.05 18.05 18.05 22.00
30 May, 2014 17.9 18.17 17.8 17.82 1173.00