Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 17.93 18.0 17.7 18.0 3312.00
14 May, 2014 17.61 17.9 17.61 17.81 5943.00
12 May, 2014 17.63 17.84 17.62 17.84 8802.00
09 May, 2014 17.65 17.67 17.58 17.67 2449.00
08 May, 2014 17.31 17.66 17.2 17.31 4873.00
07 May, 2014 17.41 17.5 17.2 17.3 1896.00
06 May, 2014 17.67 17.67 17.41 17.67 696.00
05 May, 2014 17.69 17.69 17.4 17.67 636.00
02 May, 2014 17.41 17.7 17.41 17.41 452.00
30 Apr, 2014 17.5 17.75 17.43 17.43 1019.00