Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 17.55 17.55 17.0 17.36 11.21 Thousand
28 Apr, 2014 17.55 17.6 17.55 17.6 505.00
25 Apr, 2014 17.61 17.61 17.4 17.4 4289.00
24 Apr, 2014 17.71 17.8 17.4 17.8 7307.00
23 Apr, 2014 17.8 17.8 17.75 17.75 339.00
22 Apr, 2014 17.9 18.0 17.6 17.6 2995.00
17 Apr, 2014 17.65 17.9 17.65 17.9 677.00
16 Apr, 2014 17.67 17.67 17.5 17.5 904.00
15 Apr, 2014 18.0 18.0 17.45 17.45 3470.00
14 Apr, 2014 18.01 18.23 18.01 18.01 294.00