Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 17.42 17.45 17.05 17.05 840.00
27 Mar, 2014 17.2 17.45 17.0 17.44 2768.00
26 Mar, 2014 17.01 17.2 17.0 17.2 1881.00
25 Mar, 2014 17.49 17.49 17.01 17.11 484.00
24 Mar, 2014 17.2 17.3 17.1 17.2 1063.00
21 Mar, 2014 17.14 17.46 17.14 17.46 1140.00
20 Mar, 2014 17.2 17.35 17.2 17.2 1279.00
19 Mar, 2014 17.0 17.3 17.0 17.0 415.00
17 Mar, 2014 17.05 17.08 17.05 17.08 113.00
14 Mar, 2014 17.05 17.39 17.0 17.0 2145.00