Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 17.2 17.5 17.19 17.21 3242.00
26 Feb, 2014 17.49 17.5 17.19 17.5 4044.00
25 Feb, 2014 17.33 17.33 17.23 17.29 1395.00
24 Feb, 2014 17.59 17.89 17.0 17.32 15.06 Thousand
21 Feb, 2014 17.19 17.59 17.19 17.57 1527.00
20 Feb, 2014 17.5 17.5 17.19 17.19 1095.00
19 Feb, 2014 17.29 17.39 17.29 17.39 2057.00
18 Feb, 2014 17.48 17.6 17.17 17.6 2237.00
17 Feb, 2014 17.7 18.1 17.17 17.5 10.89 Thousand
14 Feb, 2014 17.6 17.76 17.6 17.61 2863.00