Walmart Inc (WMT)
EUR 97.77
(1.09%)
EUR 97.77
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 87.07 | 87.35 | 86.0 | 86.28 | 1476.00 |
| 09 Sep, 2025 | 87.13 | 87.15 | 86.61 | 87.06 | 1127.00 |
| 08 Sep, 2025 | 85.67 | 86.3 | 85.36 | 86.26 | 3000.00 |
| 05 Sep, 2025 | 86.43 | 86.43 | 84.88 | 85.0 | 1384.00 |
| 04 Sep, 2025 | 85.14 | 86.98 | 85.04 | 86.98 | 2069.00 |
| 03 Sep, 2025 | 83.79 | 84.51 | 83.75 | 84.19 | 1422.00 |
| 02 Sep, 2025 | 82.7 | 83.84 | 82.7 | 83.76 | 1360.00 |
| 01 Sep, 2025 | 82.5 | 83.22 | 82.05 | 82.58 | 2706.00 |
| 29 Aug, 2025 | 82.26 | 82.55 | 82.15 | 82.32 | 1390.00 |
| 28 Aug, 2025 | 82.74 | 82.79 | 82.14 | 82.4 | 4480.00 |
WOLF
WOSB
WSU
WFA
WIB
WIG1