Walmart Inc. (WMT.DE)

EUR 85.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 93.71 94.74 93.59 94.29 1690.00
29 Jan, 2025 93.16 94.11 92.81 94.07 9303.00
28 Jan, 2025 93.21 93.76 93.0 93.49 4999.00
27 Jan, 2025 89.9 91.67 89.8 91.2 6098.00
24 Jan, 2025 89.74 90.33 89.03 90.05 4199.00
23 Jan, 2025 89.73 89.73 88.8 88.8 1933.00
22 Jan, 2025 89.24 89.98 89.0 89.05 2819.00
21 Jan, 2025 89.11 90.25 88.87 90.11 1956.00
20 Jan, 2025 89.57 89.85 88.74 89.02 4853.00
17 Jan, 2025 88.65 89.6 88.53 89.24 1814.00