Walmart Inc. (WMT.DE)

EUR 86.94

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 78.99 79.68 78.31 78.57 1834.00
27 Mar, 2025 79.06 79.75 78.26 79.43 6571.00
26 Mar, 2025 78.86 79.29 78.54 78.56 4505.00
25 Mar, 2025 81.38 81.4 78.62 78.65 8864.00
24 Mar, 2025 79.74 80.67 79.67 80.64 19.48 Thousand
21 Mar, 2025 79.26 79.57 78.28 79.17 6020.00
20 Mar, 2025 79.2 80.47 78.96 79.7 19.52 Thousand
19 Mar, 2025 78.45 79.27 78.42 79.2 2994.00
18 Mar, 2025 80.27 80.31 78.32 78.65 40.92 Thousand
17 Mar, 2025 78.69 80.37 77.9 79.94 7264.00