Walmart Inc (WMT)
EUR 97.77
(1.09%)
EUR 97.77
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 96.72 | 97.77 | 96.3 | 97.77 | 2074.00 |
| 02 Dec, 2025 | 95.93 | 96.24 | 95.64 | 96.02 | 1439.00 |
| 01 Dec, 2025 | 95.39 | 95.6 | 94.9 | 95.6 | 4815.00 |
| 28 Nov, 2025 | 94.55 | 95.13 | 94.34 | 95.13 | 6743.00 |
| 27 Nov, 2025 | 94.6 | 95.17 | 94.02 | 95.17 | 7116.00 |
| 26 Nov, 2025 | 92.49 | 94.45 | 92.32 | 94.45 | 6112.00 |
| 25 Nov, 2025 | 90.33 | 91.63 | 90.24 | 91.54 | 794.00 |
| 24 Nov, 2025 | 91.75 | 91.77 | 90.61 | 91.13 | 1454.00 |
| 21 Nov, 2025 | 92.48 | 93.79 | 91.65 | 91.72 | 11.4 Thousand |
| 20 Nov, 2025 | 88.8 | 93.1 | 85.07 | 93.05 | 26.58 Thousand |
WOLF
WOSB
WSU
WFA
WIB
WIG1