Walmart Inc. (WMT.DE)

EUR 83.55

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 83.92 83.97 83.28 83.55 4487.00
14 Apr, 2025 82.29 82.47 81.52 81.52 746.00
11 Apr, 2025 80.62 80.88 78.62 80.59 5924.00
10 Apr, 2025 81.68 82.37 79.5 80.48 6716.00
09 Apr, 2025 72.89 77.68 72.33 76.76 9698.00
08 Apr, 2025 77.5 79.68 76.6 78.36 5908.00
07 Apr, 2025 71.49 78.56 70.12 76.36 31.33 Thousand
04 Apr, 2025 78.2 79.17 76.07 78.19 22.51 Thousand
03 Apr, 2025 76.56 80.81 76.0 79.72 15.13 Thousand
02 Apr, 2025 82.19 83.0 81.53 82.71 5788.00