Walmart Inc. (WMT.DE)
EUR 86.94
(2.28%)
EUR 86.94
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 87.8 | 87.89 | 87.74 | 87.74 | 426.00 |
| 03 Jun, 2025 | 86.91 | 86.97 | 86.91 | 86.97 | 182.00 |
| 02 Jun, 2025 | 86.4 | 86.4 | 86.02 | 86.02 | 416.00 |
| 30 May, 2025 | 85.39 | 86.69 | 85.24 | 86.33 | 1477.00 |
| 29 May, 2025 | 87.0 | 87.5 | 85.56 | 85.67 | 2126.00 |
| 28 May, 2025 | 86.42 | 86.92 | 85.77 | 86.26 | 988.00 |
| 27 May, 2025 | 85.3 | 86.21 | 85.02 | 86.15 | 4371.00 |
| 26 May, 2025 | 84.67 | 87.0 | 84.38 | 87.0 | 1309.00 |
| 23 May, 2025 | 85.06 | 85.06 | 83.83 | 84.59 | 10.05 Thousand |
| 22 May, 2025 | 85.1 | 85.69 | 84.77 | 85.45 | 3141.00 |
EDWZF
HDRSF
300726
002078
300375
CCA