Walmart Inc. (WMT.DE)

EUR 86.94

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 85.3 86.21 85.02 86.15 4371.00
26 May, 2025 84.67 87.0 84.38 87.0 1309.00
23 May, 2025 85.06 85.06 83.83 84.59 10.05 Thousand
22 May, 2025 85.1 85.69 84.77 85.45 3141.00
21 May, 2025 86.17 86.17 85.38 85.73 3622.00
20 May, 2025 87.23 87.65 86.71 87.02 1732.00
19 May, 2025 86.84 86.84 85.15 86.69 7696.00
16 May, 2025 85.78 88.76 85.62 88.25 4917.00
15 May, 2025 86.73 89.37 82.16 85.62 13.75 Thousand
14 May, 2025 85.81 86.6 85.0 86.41 3334.00