Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 88.96 89.02 87.97 88.78 10.68 Thousand
04 Nov, 2025 87.85 89.33 87.48 88.95 1423.00
03 Nov, 2025 87.67 88.2 87.39 87.39 2509.00
31 Oct, 2025 88.39 88.39 87.26 87.35 6690.00
30 Oct, 2025 88.21 89.16 88.12 88.92 1023.00
29 Oct, 2025 88.95 88.95 88.14 88.41 2166.00
28 Oct, 2025 89.87 89.88 88.64 88.83 5134.00
27 Oct, 2025 91.83 91.83 90.09 90.2 2638.00
24 Oct, 2025 92.24 92.24 91.02 91.26 303.00
23 Oct, 2025 92.39 92.6 91.58 91.58 829.00