Walmart Inc. (WMT.DE)

EUR 85.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 92.19 94.03 91.54 93.83 5897.00
26 Feb, 2025 93.22 93.89 92.22 93.04 6791.00
25 Feb, 2025 89.04 92.27 89.04 91.82 7277.00
24 Feb, 2025 90.29 90.91 88.02 89.0 22.45 Thousand
21 Feb, 2025 92.67 93.34 90.61 91.4 13.64 Thousand
20 Feb, 2025 99.54 99.54 90.54 93.28 43.9 Thousand
19 Feb, 2025 99.48 100.36 98.44 99.81 5322.00
18 Feb, 2025 100.1 100.2 98.1 98.27 6867.00
17 Feb, 2025 100.36 100.74 99.11 100.3 6842.00
14 Feb, 2025 100.86 100.96 98.62 99.18 5181.00