Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 88.72 88.95 88.0 88.46 1641.00
07 Oct, 2025 87.8 88.0 87.19 87.45 755.00
06 Oct, 2025 87.35 87.98 87.2 87.75 3417.00
03 Oct, 2025 86.49 87.12 86.33 87.12 5576.00
02 Oct, 2025 87.07 87.07 85.5 86.41 2600.00
01 Oct, 2025 87.47 87.9 85.61 86.24 11.16 Thousand
30 Sep, 2025 87.58 87.58 87.58 87.58 1119.00
29 Sep, 2025 88.1 88.37 87.42 87.58 790.00
26 Sep, 2025 88.06 88.47 87.89 88.08 1015.00
25 Sep, 2025 87.71 88.43 87.51 88.33 1302.00