Walmart Inc. (WMT.DE)
EUR 86.94
(2.28%)
EUR 86.94
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 81.68 | 82.37 | 79.5 | 80.48 | 6716.00 |
| 09 Apr, 2025 | 72.89 | 77.68 | 72.33 | 76.76 | 9698.00 |
| 08 Apr, 2025 | 77.5 | 79.68 | 76.6 | 78.36 | 5908.00 |
| 07 Apr, 2025 | 71.49 | 78.56 | 70.12 | 76.36 | 31.33 Thousand |
| 04 Apr, 2025 | 78.2 | 79.17 | 76.07 | 78.19 | 22.51 Thousand |
| 03 Apr, 2025 | 76.56 | 80.81 | 76.0 | 79.72 | 15.13 Thousand |
| 02 Apr, 2025 | 82.19 | 83.0 | 81.53 | 82.71 | 5788.00 |
| 01 Apr, 2025 | 81.32 | 82.55 | 80.8 | 82.22 | 6204.00 |
| 31 Mar, 2025 | 77.98 | 80.2 | 77.64 | 80.07 | 11.55 Thousand |
| 28 Mar, 2025 | 78.99 | 79.68 | 78.31 | 78.57 | 1834.00 |
EDWZF
HDRSF
300726
002078
300375
CCA