Walmart Inc (WMT)
EUR 97.77
(1.09%)
EUR 97.77
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 86.76 | 87.69 | 86.76 | 87.55 | 5983.00 |
| 23 Sep, 2025 | 87.48 | 87.48 | 85.96 | 86.38 | 530.00 |
| 22 Sep, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 606.00 |
| 19 Sep, 2025 | 87.8 | 88.2 | 87.03 | 87.45 | 1786.00 |
| 18 Sep, 2025 | 89.07 | 89.07 | 87.9 | 88.6 | 1477.00 |
| 17 Sep, 2025 | 87.06 | 89.2 | 87.06 | 88.99 | 2052.00 |
| 16 Sep, 2025 | 88.72 | 88.72 | 87.03 | 87.5 | 1907.00 |
| 15 Sep, 2025 | 88.29 | 88.42 | 87.87 | 88.19 | 1659.00 |
| 12 Sep, 2025 | 87.25 | 88.71 | 87.07 | 88.42 | 1996.00 |
| 11 Sep, 2025 | 86.05 | 87.21 | 85.74 | 87.12 | 1241.00 |
WOLF
WOSB
WSU
WFA
WIB
WIG1