Walmart Inc (WMT)
EUR 97.77
(1.09%)
EUR 97.77
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 82.85 | 82.99 | 82.63 | 82.63 | 2191.00 |
| 26 Aug, 2025 | 82.67 | 82.89 | 82.24 | 82.24 | 2138.00 |
| 25 Aug, 2025 | 82.9 | 83.27 | 82.59 | 82.61 | 1933.00 |
| 22 Aug, 2025 | 84.46 | 84.84 | 83.57 | 83.83 | 2580.00 |
| 21 Aug, 2025 | 88.4 | 88.5 | 83.48 | 84.67 | 18.15 Thousand |
| 20 Aug, 2025 | 87.01 | 87.92 | 86.06 | 87.81 | 5608.00 |
| 19 Aug, 2025 | 86.46 | 87.73 | 86.4 | 87.21 | 1599.00 |
| 18 Aug, 2025 | 85.9 | 86.34 | 85.25 | 86.21 | 4414.00 |
| 15 Aug, 2025 | 86.47 | 86.53 | 85.1 | 85.34 | 2156.00 |
| 14 Aug, 2025 | 86.48 | 87.07 | 86.11 | 86.74 | 1294.00 |
WOLF
WOSB
WSU
WFA
WIB
WIG1