Walmart Inc. (WMT.DE)

EUR 86.94

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 78.12 78.47 77.21 78.11 3303.00
13 Mar, 2025 78.25 78.65 77.41 77.78 6409.00
12 Mar, 2025 79.68 81.76 78.14 78.88 8657.00
11 Mar, 2025 79.41 81.74 79.28 80.81 24.61 Thousand
10 Mar, 2025 83.86 84.28 80.73 81.42 22.69 Thousand
07 Mar, 2025 87.25 87.25 84.55 84.8 23.81 Thousand
06 Mar, 2025 88.66 88.78 87.39 88.65 42.74 Thousand
05 Mar, 2025 89.48 89.48 87.55 88.71 15.05 Thousand
04 Mar, 2025 92.17 92.65 89.75 90.67 22.13 Thousand
03 Mar, 2025 94.59 94.59 93.42 93.43 3753.00