Walmart Inc. (WMT.DE)

EUR 85.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 87.76 88.48 87.19 88.03 3172.00
30 Dec, 2024 88.0 88.0 87.35 87.51 1847.00
27 Dec, 2024 88.83 89.21 87.52 87.52 4502.00
23 Dec, 2024 88.94 88.94 85.7 85.87 6776.00
20 Dec, 2024 89.96 89.96 87.5 89.87 27.96 Thousand
19 Dec, 2024 90.47 92.0 89.75 90.35 5218.00
18 Dec, 2024 91.0 91.58 90.41 91.31 10.44 Thousand
17 Dec, 2024 90.37 90.9 89.79 90.2 3772.00
16 Dec, 2024 90.14 90.55 89.21 90.37 3726.00
13 Dec, 2024 90.23 90.77 88.88 90.19 3824.00