Walmart Inc (WMT)
EUR 97.77
(1.09%)
EUR 97.77
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 89.31 | 89.31 | 86.39 | 86.79 | 2502.00 |
| 12 Aug, 2025 | 89.5 | 89.59 | 88.98 | 89.08 | 2624.00 |
| 11 Aug, 2025 | 89.13 | 89.66 | 88.94 | 88.98 | 2913.00 |
| 08 Aug, 2025 | 88.97 | 89.74 | 88.15 | 89.21 | 1390.00 |
| 07 Aug, 2025 | 88.59 | 89.07 | 88.03 | 88.11 | 1839.00 |
| 06 Aug, 2025 | 85.63 | 88.56 | 85.41 | 88.56 | 2205.00 |
| 05 Aug, 2025 | 86.51 | 86.85 | 86.16 | 86.16 | 2593.00 |
| 04 Aug, 2025 | 84.75 | 86.06 | 84.75 | 85.89 | 1252.00 |
| 01 Aug, 2025 | 85.73 | 85.76 | 84.5 | 85.31 | 3886.00 |
| 31 Jul, 2025 | 85.45 | 86.2 | 84.84 | 85.99 | 2299.00 |
WOLF
WOSB
WSU
WFA
WIB
WIG1