Walmart Inc. (WMT.DE)

EUR 86.94

(2.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 94.98 95.57 94.31 94.76 1786.00
30 Jan, 2025 93.71 94.74 93.59 94.29 1690.00
29 Jan, 2025 93.16 94.11 92.81 94.07 9303.00
28 Jan, 2025 93.21 93.76 93.0 93.49 4999.00
27 Jan, 2025 89.9 91.67 89.8 91.2 6098.00
24 Jan, 2025 89.74 90.33 89.03 90.05 4199.00
23 Jan, 2025 89.73 89.73 88.8 88.8 1933.00
22 Jan, 2025 89.24 89.98 89.0 89.05 2819.00
21 Jan, 2025 89.11 90.25 88.87 90.11 1956.00
20 Jan, 2025 89.57 89.85 88.74 89.02 4853.00