Walmart Inc. (WMT.DE)

EUR 86.94

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 87.72 88.66 87.39 88.54 1076.00
02 Jan, 2025 87.76 88.48 87.19 88.03 3172.00
30 Dec, 2024 88.0 88.0 87.35 87.51 1847.00
27 Dec, 2024 88.83 89.21 87.52 87.52 4502.00
23 Dec, 2024 88.94 88.94 85.7 85.87 6776.00
20 Dec, 2024 89.96 89.96 87.5 89.87 27.96 Thousand
19 Dec, 2024 90.47 92.0 89.75 90.35 5218.00
18 Dec, 2024 91.0 91.58 90.41 91.31 10.44 Thousand
17 Dec, 2024 90.37 90.9 89.79 90.2 3772.00
16 Dec, 2024 90.14 90.55 89.21 90.37 3726.00