Walmart Inc. (WMT.DE)

EUR 86.94

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 90.14 90.55 89.21 90.37 3726.00
13 Dec, 2024 90.23 90.77 88.88 90.19 3824.00
12 Dec, 2024 90.52 91.15 90.05 90.87 4747.00
11 Dec, 2024 90.4 91.13 89.76 91.13 2354.00
10 Dec, 2024 89.28 90.57 88.88 90.41 9010.00
09 Dec, 2024 91.54 91.59 88.39 88.9 4951.00
06 Dec, 2024 90.15 91.2 89.99 90.68 4247.00
05 Dec, 2024 89.9 90.41 89.31 90.24 7935.00
04 Dec, 2024 89.3 89.41 88.79 89.11 2576.00
03 Dec, 2024 88.44 88.61 87.68 88.56 3053.00