Walmart Inc. (WMT.DE)

EUR 84.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 75.37 75.5 74.29 74.38 3198.00
15 Oct, 2024 73.91 75.0 73.61 74.86 6317.00
14 Oct, 2024 73.35 73.58 73.1 73.48 600.00
11 Oct, 2024 72.9 73.04 72.74 73.04 692.00
10 Oct, 2024 73.42 73.66 72.92 72.92 2037.00
09 Oct, 2024 72.63 73.29 72.63 73.29 1477.00
08 Oct, 2024 72.51 72.64 72.14 72.34 1513.00
07 Oct, 2024 73.71 73.98 73.01 73.01 1711.00
04 Oct, 2024 73.11 73.72 73.0 73.72 992.00
03 Oct, 2024 72.91 73.06 72.36 73.03 1900.00