Walmart Inc. (WMT.DE)

EUR 84.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 73.56 73.56 72.67 72.89 854.00
01 Oct, 2024 72.45 73.18 72.45 73.03 1975.00
30 Sep, 2024 71.33 72.14 70.97 72.14 1455.00
27 Sep, 2024 71.68 72.09 71.24 71.6 3475.00
26 Sep, 2024 73.14 73.3 71.69 71.69 3185.00
25 Sep, 2024 71.95 72.48 71.92 72.48 1019.00
24 Sep, 2024 72.18 73.0 72.18 72.37 2352.00
23 Sep, 2024 71.02 72.15 71.0 72.15 1593.00
20 Sep, 2024 69.81 70.93 69.81 70.82 1995.00
19 Sep, 2024 71.38 71.38 69.58 69.65 2848.00