Walmart Inc. (WMT.DE)
EUR 84.6
(0.64%)
EUR 84.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 80.26 | 80.93 | 79.94 | 80.86 | 3231.00 |
| 12 Nov, 2024 | 79.42 | 80.34 | 79.03 | 80.12 | 6532.00 |
| 11 Nov, 2024 | 79.6 | 80.22 | 79.35 | 79.35 | 4653.00 |
| 08 Nov, 2024 | 78.24 | 79.55 | 77.92 | 79.47 | 6307.00 |
| 07 Nov, 2024 | 77.78 | 78.01 | 77.35 | 77.86 | 4191.00 |
| 06 Nov, 2024 | 78.57 | 79.76 | 77.73 | 78.16 | 4748.00 |
| 05 Nov, 2024 | 76.1 | 76.69 | 75.63 | 76.43 | 2437.00 |
| 04 Nov, 2024 | 75.83 | 75.92 | 75.44 | 75.67 | 1351.00 |
| 01 Nov, 2024 | 75.5 | 76.01 | 75.3 | 75.7 | 2502.00 |
| 31 Oct, 2024 | 75.14 | 75.71 | 74.73 | 75.71 | 1344.00 |
EDWZF
HDRSF
300726
002078
300375
CCA