Walmart Inc. (WMT.DE)
EUR 86.94
(2.28%)
EUR 86.94
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 87.39 | 87.39 | 86.31 | 86.31 | 4598.00 |
| 12 May, 2025 | 86.51 | 89.91 | 86.11 | 86.46 | 9026.00 |
| 09 May, 2025 | 86.67 | 87.05 | 85.57 | 86.13 | 2030.00 |
| 08 May, 2025 | 87.61 | 88.06 | 86.48 | 87.0 | 4155.00 |
| 07 May, 2025 | 87.75 | 87.75 | 86.83 | 87.16 | 3238.00 |
| 06 May, 2025 | 88.13 | 88.13 | 86.97 | 87.55 | 2688.00 |
| 05 May, 2025 | 86.37 | 87.79 | 86.37 | 87.79 | 3399.00 |
| 02 May, 2025 | 87.1 | 87.32 | 85.91 | 86.94 | 5316.00 |
| 30 Apr, 2025 | 84.45 | 85.04 | 83.66 | 85.0 | 2398.00 |
| 29 Apr, 2025 | 83.93 | 84.1 | 83.05 | 83.71 | 3154.00 |
EDWZF
HDRSF
300726
002078
300375
CCA