Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 61.4 61.45 60.95 60.95 2295.00
30 Nov, 2001 61.5 62.0 61.5 61.75 2940.00
29 Nov, 2001 61.6 62.0 61.5 61.8 3990.00
28 Nov, 2001 62.0 62.1 61.6 61.6 4518.00
27 Nov, 2001 63.0 63.4 62.6 62.6 3105.00
26 Nov, 2001 63.4 63.7 62.7 63.2 10.08 Thousand
23 Nov, 2001 62.2 63.0 62.1 63.0 4824.00
22 Nov, 2001 62.5 62.8 62.0 62.0 7197.00
21 Nov, 2001 62.6 63.2 62.6 62.65 1935.00
20 Nov, 2001 63.2 63.2 62.45 62.45 2796.00