Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2001 62.25 62.7 62.25 62.5 1050.00
16 Nov, 2001 62.8 63.0 62.5 62.8 990.00
15 Nov, 2001 62.6 63.4 62.25 63.4 5607.00
14 Nov, 2001 62.1 63.35 62.1 62.65 12.63 Thousand
13 Nov, 2001 62.5 64.0 62.2 62.2 5868.00
12 Nov, 2001 61.2 61.7 60.5 61.6 1074.00
09 Nov, 2001 60.3 61.0 60.3 61.0 2679.00
08 Nov, 2001 59.7 61.75 59.7 61.55 2460.00
07 Nov, 2001 60.5 60.5 60.2 60.2 2775.00
06 Nov, 2001 60.5 60.6 59.75 60.4 7950.00