Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 59.5 59.6 59.3 59.4 5295.00
14 Dec, 2001 59.4 59.6 58.9 59.0 4845.00
13 Dec, 2001 60.2 60.75 60.0 60.0 1440.00
12 Dec, 2001 60.4 60.75 59.6 59.6 2226.00
11 Dec, 2001 60.9 61.5 60.3 60.8 5145.00
10 Dec, 2001 62.2 62.2 61.6 61.6 4806.00
07 Dec, 2001 62.0 62.5 61.6 61.6 5082.00
06 Dec, 2001 64.0 64.0 62.3 62.3 4365.00
05 Dec, 2001 61.8 63.0 61.5 63.0 9870.00
04 Dec, 2001 60.7 61.2 60.7 61.15 4455.00