Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2002 63.5 63.85 63.5 63.55 1125.00
18 Jan, 2002 63.7 64.1 63.7 63.75 1308.00
17 Jan, 2002 63.4 64.4 63.4 64.4 3345.00
16 Jan, 2002 64.4 64.4 63.8 63.8 1515.00
15 Jan, 2002 62.7 63.5 62.65 63.5 3015.00
14 Jan, 2002 62.3 62.6 62.2 62.2 1860.00
11 Jan, 2002 63.9 64.2 63.8 64.0 1680.00
10 Jan, 2002 63.6 63.6 63.0 63.6 12.06 Thousand
09 Jan, 2002 65.0 65.0 63.8 63.8 2700.00
08 Jan, 2002 64.2 64.8 54.4 64.75 2283.00