Walmart Inc (WMT)
EUR 97.77
(1.09%)
EUR 97.77
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2002 | 68.6 | 69.0 | 68.0 | 68.0 | 2265.00 |
| 01 Feb, 2002 | 68.6 | 69.75 | 68.6 | 68.8 | 2445.00 |
| 31 Jan, 2002 | 69.1 | 69.15 | 68.7 | 68.7 | 3090.00 |
| 30 Jan, 2002 | 67.15 | 68.8 | 66.75 | 68.8 | 2256.00 |
| 29 Jan, 2002 | 67.75 | 68.9 | 67.75 | 67.8 | 17.9 Thousand |
| 28 Jan, 2002 | 67.25 | 68.5 | 67.15 | 68.2 | 4548.00 |
| 25 Jan, 2002 | 67.7 | 68.3 | 67.2 | 68.2 | 4794.00 |
| 24 Jan, 2002 | 67.8 | 68.2 | 67.7 | 68.0 | 1320.00 |
| 23 Jan, 2002 | 65.2 | 66.5 | 65.0 | 66.5 | 2979.00 |
| 22 Jan, 2002 | 63.4 | 66.0 | 63.4 | 65.7 | 2283.00 |
WOLF
WOSB
WSU
WFA
WIB
WIG1