Walmart Inc (WMT)
EUR 97.77
(1.09%)
EUR 97.77
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2002 | 72.5 | 73.0 | 71.5 | 71.5 | 3696.00 |
| 01 Mar, 2002 | 71.4 | 71.85 | 71.4 | 71.7 | 2205.00 |
| 28 Feb, 2002 | 71.8 | 72.0 | 71.4 | 71.4 | 2619.00 |
| 27 Feb, 2002 | 71.7 | 72.5 | 71.6 | 72.0 | 5841.00 |
| 26 Feb, 2002 | 69.4 | 71.75 | 69.35 | 71.5 | 2205.00 |
| 25 Feb, 2002 | 68.1 | 69.35 | 68.1 | 69.25 | 4980.00 |
| 22 Feb, 2002 | 68.2 | 68.4 | 67.15 | 67.25 | 2925.00 |
| 21 Feb, 2002 | 68.7 | 69.6 | 68.5 | 69.45 | 10.47 Thousand |
| 20 Feb, 2002 | 67.55 | 68.1 | 67.55 | 68.1 | 675.00 |
| 19 Feb, 2002 | 68.5 | 68.8 | 67.7 | 67.7 | 5568.00 |
WOLF
WOSB
WSU
WFA
WIB
WIG1