Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 72.4 72.6 71.0 71.0 9108.00
15 Mar, 2002 70.05 71.3 70.05 71.3 7950.00
14 Mar, 2002 70.5 70.5 70.2 70.2 1092.00
13 Mar, 2002 71.3 71.3 70.0 70.0 4749.00
12 Mar, 2002 71.0 71.3 70.8 71.0 6090.00
11 Mar, 2002 71.9 72.1 71.35 71.35 1770.00
08 Mar, 2002 69.8 70.85 69.8 70.85 660.00
07 Mar, 2002 69.2 70.7 69.2 69.5 1830.00
06 Mar, 2002 69.5 69.9 69.5 69.9 3060.00
05 Mar, 2002 72.1 72.3 70.4 70.4 3969.00