Walmart Inc (WMT)
EUR 97.77
(1.09%)
EUR 97.77
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2002 | 68.5 | 68.5 | 66.2 | 66.5 | 5340.00 |
| 16 Apr, 2002 | 68.15 | 68.6 | 67.7 | 68.6 | 6219.00 |
| 15 Apr, 2002 | 69.7 | 69.7 | 68.15 | 68.15 | 3969.00 |
| 12 Apr, 2002 | 68.1 | 68.8 | 68.1 | 68.8 | 3153.00 |
| 11 Apr, 2002 | 68.6 | 69.8 | 68.5 | 69.0 | 8688.00 |
| 10 Apr, 2002 | 68.5 | 68.75 | 68.0 | 68.1 | 5823.00 |
| 09 Apr, 2002 | 68.4 | 68.95 | 68.0 | 68.0 | 7038.00 |
| 08 Apr, 2002 | 66.8 | 68.3 | 66.6 | 67.5 | 8265.00 |
| 05 Apr, 2002 | 67.5 | 67.8 | 67.0 | 67.0 | 5289.00 |
| 04 Apr, 2002 | 66.8 | 67.5 | 66.3 | 67.5 | 4599.00 |
WOLF
WOSB
WSU
WFA
WIB
WIG1