Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 62.5 63.2 62.2 63.2 2769.00
30 Apr, 2002 62.6 62.8 61.7 61.7 7341.00
29 Apr, 2002 62.0 63.5 61.7 62.7 9462.00
26 Apr, 2002 63.0 63.85 62.05 62.05 9870.00
25 Apr, 2002 64.1 64.5 62.5 62.5 10.77 Thousand
24 Apr, 2002 65.6 65.6 64.8 64.8 12.98 Thousand
23 Apr, 2002 65.2 65.6 64.85 65.0 4956.00
22 Apr, 2002 66.6 67.0 65.2 65.7 5973.00
19 Apr, 2002 65.0 66.0 64.8 65.5 9162.00
18 Apr, 2002 66.7 67.0 64.0 64.5 18.24 Thousand