Walmart Inc (WMT)
EUR 97.77
(1.09%)
EUR 97.77
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2002 | 58.05 | 58.5 | 57.0 | 57.0 | 4386.00 |
| 29 May, 2002 | 58.7 | 59.0 | 58.2 | 59.0 | 6027.00 |
| 28 May, 2002 | 60.4 | 60.8 | 58.1 | 58.5 | 8781.00 |
| 27 May, 2002 | 60.8 | 60.8 | 60.0 | 60.5 | 7197.00 |
| 24 May, 2002 | 61.2 | 61.5 | 60.7 | 60.7 | 3210.00 |
| 23 May, 2002 | 61.1 | 62.5 | 60.6 | 61.0 | 8748.00 |
| 22 May, 2002 | 61.2 | 61.8 | 60.1 | 60.5 | 6588.00 |
| 21 May, 2002 | 63.5 | 63.5 | 61.5 | 61.5 | 6696.00 |
| 20 May, 2002 | 63.1 | 63.8 | 63.0 | 63.3 | 1413.00 |
| 17 May, 2002 | 64.0 | 64.8 | 63.2 | 63.2 | 5535.00 |
WOLF
WOSB
WSU
WFA
WIB
WIG1