Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 64.4 64.8 64.2 64.2 2718.00
04 Jan, 2002 64.2 64.7 64.2 64.6 3441.00
03 Jan, 2002 64.2 64.6 64.2 64.45 2055.00
02 Jan, 2002 64.1 64.4 63.3 63.3 1665.00
28 Dec, 2001 65.8 65.8 65.8 65.8 1560.00
27 Dec, 2001 65.85 65.85 65.5 65.5 8139.00
21 Dec, 2001 62.2 64.0 62.2 64.0 2553.00
20 Dec, 2001 62.4 63.3 62.3 63.3 6678.00
19 Dec, 2001 61.4 62.5 61.4 62.2 5160.00
18 Dec, 2001 61.6 62.2 61.6 61.85 6315.00