Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2001 58.7 60.05 58.7 59.3 2595.00
02 Nov, 2001 57.5 58.75 57.3 58.5 2535.00
01 Nov, 2001 56.6 58.15 56.6 58.15 75.00
31 Oct, 2001 55.5 57.2 55.5 57.2 2730.00
30 Oct, 2001 56.5 56.6 56.4 56.45 3510.00
29 Oct, 2001 59.3 59.3 57.0 57.0 3645.00
26 Oct, 2001 59.2 59.5 59.1 59.2 1200.00
25 Oct, 2001 58.8 59.0 57.9 58.0 1500.00
24 Oct, 2001 58.5 59.5 58.5 59.0 2601.00
23 Oct, 2001 59.15 59.75 59.15 59.75 2295.00