Walmart Inc (WMT)
EUR 97.77
(1.09%)
EUR 97.77
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 61.94 | 62.33 | 61.26 | 61.26 | 1314.00 |
| 06 Jun, 2024 | 61.87 | 61.87 | 61.36 | 61.83 | 385.00 |
| 05 Jun, 2024 | 61.39 | 61.56 | 61.05 | 61.41 | 2163.00 |
| 04 Jun, 2024 | 60.57 | 61.0 | 60.42 | 60.82 | 1222.00 |
| 03 Jun, 2024 | 60.61 | 60.84 | 60.0 | 60.11 | 6037.00 |
| 31 May, 2024 | 60.03 | 60.03 | 59.3 | 59.3 | 1318.00 |
| 30 May, 2024 | 59.9 | 60.17 | 59.9 | 60.08 | 126.00 |
| 29 May, 2024 | 59.75 | 60.26 | 59.75 | 60.15 | 1280.00 |
| 28 May, 2024 | 60.36 | 60.55 | 59.8 | 59.81 | 2056.00 |
| 27 May, 2024 | 60.76 | 60.99 | 60.34 | 60.7 | 1140.00 |
WOLF
WOSB
WSU
WFA
WIB
WIG1