Walmart Inc. (WMT.DE)

EUR 84.06

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 49.99 50.29 49.55 50.29 1275.00
20 Oct, 2023 50.75 50.75 50.25 50.29 555.00
19 Oct, 2023 51.12 51.13 50.51 50.75 1617.00
18 Oct, 2023 50.7 51.15 50.7 51.14 465.00
17 Oct, 2023 51.11 51.11 50.79 50.85 525.00
16 Oct, 2023 50.73 51.11 50.25 51.07 2283.00
13 Oct, 2023 50.27 50.77 50.27 50.77 237.00
12 Oct, 2023 49.64 50.11 49.64 50.03 447.00
11 Oct, 2023 49.75 49.98 49.4 49.42 2640.00
10 Oct, 2023 49.01 49.47 48.87 49.47 3234.00