Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 63.26 63.63 62.91 63.63 1716.00
04 Jul, 2024 63.07 63.84 63.07 63.44 701.00
03 Jul, 2024 63.42 63.42 62.74 62.74 729.00
02 Jul, 2024 63.1 63.31 62.73 63.03 1145.00
01 Jul, 2024 63.04 63.26 62.77 62.87 1598.00
28 Jun, 2024 63.48 63.79 63.09 63.09 808.00
27 Jun, 2024 63.78 64.31 63.6 63.66 2860.00
26 Jun, 2024 63.14 64.08 63.0 64.01 3175.00
25 Jun, 2024 64.38 64.4 62.44 62.83 6488.00
24 Jun, 2024 63.45 64.28 63.27 64.27 4771.00