Walmart Inc. (WMT.DE)

EUR 84.06

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 47.37 47.65 47.27 47.27 13.37 Thousand
17 Nov, 2023 48.26 48.33 47.67 47.95 12.91 Thousand
16 Nov, 2023 52.63 52.63 48.0 48.35 24.64 Thousand
15 Nov, 2023 51.56 52.14 51.47 51.82 4761.00
14 Nov, 2023 52.15 52.43 51.68 51.69 1707.00
13 Nov, 2023 52.0 52.08 51.77 52.01 1863.00
10 Nov, 2023 51.35 51.61 51.21 51.61 1335.00
09 Nov, 2023 51.03 51.51 50.88 50.99 1116.00
08 Nov, 2023 51.9 51.96 51.3 51.34 3471.00
07 Nov, 2023 51.44 51.96 51.29 51.89 519.00