Walmart Inc (WMT)
EUR 97.77
(1.09%)
EUR 97.77
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 63.4 | 64.02 | 63.4 | 63.95 | 1533.00 |
| 20 Jun, 2024 | 63.2 | 63.44 | 62.8 | 63.2 | 3672.00 |
| 19 Jun, 2024 | 63.69 | 63.69 | 63.05 | 63.11 | 3090.00 |
| 18 Jun, 2024 | 62.94 | 63.09 | 62.88 | 63.0 | 1077.00 |
| 17 Jun, 2024 | 62.95 | 62.95 | 62.2 | 62.35 | 1773.00 |
| 14 Jun, 2024 | 62.06 | 62.66 | 62.06 | 62.66 | 1529.00 |
| 13 Jun, 2024 | 61.48 | 61.64 | 61.21 | 61.64 | 2745.00 |
| 12 Jun, 2024 | 62.06 | 62.38 | 61.04 | 61.04 | 1683.00 |
| 11 Jun, 2024 | 62.49 | 62.69 | 62.0 | 62.4 | 1658.00 |
| 10 Jun, 2024 | 61.81 | 62.53 | 61.76 | 61.76 | 2019.00 |
WOLF
WOSB
WSU
WFA
WIB
WIG1