Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 60.2 60.49 59.97 60.27 559.00
23 May, 2024 60.29 60.42 60.04 60.28 1062.00
22 May, 2024 59.9 60.71 59.84 60.38 4310.00
21 May, 2024 59.23 60.0 58.99 59.73 1941.00
20 May, 2024 59.36 59.63 59.35 59.54 756.00
17 May, 2024 58.84 59.43 58.7 59.24 6546.00
16 May, 2024 55.66 59.28 55.02 58.25 12.26 Thousand
15 May, 2024 55.45 55.45 54.98 55.07 1730.00
14 May, 2024 56.28 56.28 55.2 55.2 808.00
13 May, 2024 56.24 56.5 56.11 56.46 1008.00