Walmart Inc (WMT)

EUR 97.77

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 56.25 56.28 56.03 56.09 1595.00
09 May, 2024 56.01 56.07 55.81 55.89 863.00
08 May, 2024 56.68 56.71 56.24 56.38 1774.00
07 May, 2024 55.68 56.4 55.47 56.26 631.00
06 May, 2024 55.69 55.72 55.06 55.2 642.00
03 May, 2024 55.64 55.96 54.95 55.14 1754.00
02 May, 2024 55.11 55.74 54.88 55.55 3346.00
30 Apr, 2024 56.34 56.35 55.38 55.6 1625.00
29 Apr, 2024 56.25 56.28 55.95 56.0 1327.00
26 Apr, 2024 56.12 56.29 55.85 56.26 776.00