Walmart Inc (WMT)
EUR 97.77
(1.09%)
EUR 97.77
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 64.34 | 64.49 | 62.2 | 62.2 | 1062.00 |
| 01 Aug, 2024 | 63.55 | 64.22 | 63.52 | 64.22 | 2371.00 |
| 31 Jul, 2024 | 64.02 | 64.02 | 63.07 | 63.83 | 485.00 |
| 30 Jul, 2024 | 64.43 | 64.54 | 64.0 | 64.26 | 1032.00 |
| 29 Jul, 2024 | 64.45 | 64.6 | 64.0 | 64.19 | 899.00 |
| 26 Jul, 2024 | 64.71 | 64.8 | 63.8 | 64.21 | 986.00 |
| 25 Jul, 2024 | 65.37 | 65.4 | 64.73 | 64.73 | 1124.00 |
| 24 Jul, 2024 | 65.0 | 65.26 | 64.9 | 65.04 | 1030.00 |
| 23 Jul, 2024 | 64.79 | 65.03 | 64.57 | 64.84 | 545.00 |
| 22 Jul, 2024 | 65.12 | 65.38 | 64.65 | 64.65 | 974.00 |
WOLF
WOSB
WSU
WFA
WIB
WIG1