Walmart Inc. (WMT.DE)

EUR 86.94

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 54.08 54.08 53.42 53.61 8421.00
21 Feb, 2024 54.33 54.62 53.47 53.59 7461.00
20 Feb, 2024 53.19 55.67 52.12 54.4 16.09 Thousand
19 Feb, 2024 52.83 53.8 52.71 53.8 6342.00
16 Feb, 2024 52.34 53.04 52.34 53.04 7191.00
15 Feb, 2024 52.47 52.64 51.94 52.22 1635.00
14 Feb, 2024 52.75 52.75 52.19 52.19 3132.00
13 Feb, 2024 52.59 53.0 52.58 52.83 1401.00
12 Feb, 2024 52.18 52.58 52.18 52.58 1296.00
09 Feb, 2024 52.49 52.59 52.25 52.47 2472.00