Walmart Inc. (WMT.DE)

EUR 86.94

(2.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 55.66 55.9 55.39 55.39 4431.00
06 Mar, 2024 55.41 55.62 55.19 55.42 6010.00
05 Mar, 2024 54.51 55.49 54.27 55.34 2724.00
04 Mar, 2024 54.24 54.47 53.87 54.39 2822.00
01 Mar, 2024 54.41 54.45 53.73 53.99 5299.00
29 Feb, 2024 55.0 55.14 54.16 54.5 2342.00
28 Feb, 2024 55.15 55.27 54.9 55.07 3396.00
27 Feb, 2024 55.04 55.22 54.68 54.87 7847.00
26 Feb, 2024 54.51 54.95 53.72 54.93 18.79 Thousand
23 Feb, 2024 54.17 54.77 54.09 54.35 7746.00