Walmart Inc. (WMT.DE)

EUR 86.94

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 56.17 56.7 56.0 56.67 1756.00
20 Mar, 2024 55.96 56.28 55.84 56.17 1626.00
19 Mar, 2024 56.2 56.23 55.96 55.96 556.00
18 Mar, 2024 55.9 55.9 55.29 55.79 3080.00
15 Mar, 2024 56.09 56.13 55.87 55.87 1900.00
14 Mar, 2024 56.0 56.29 55.67 56.04 5244.00
13 Mar, 2024 56.58 56.71 55.7 55.8 4689.00
12 Mar, 2024 55.52 56.17 55.45 56.11 7291.00
11 Mar, 2024 54.79 55.25 54.64 55.13 30.63 Thousand
08 Mar, 2024 55.52 55.52 54.64 55.0 2086.00