Walmart Inc. (WMT.DE)

EUR 84.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 50.03 50.13 49.51 49.66 4167.00
18 Jan, 2024 49.39 49.59 49.31 49.59 1365.00
17 Jan, 2024 49.47 49.65 49.33 49.63 1173.00
16 Jan, 2024 49.25 49.71 49.15 49.56 2469.00
15 Jan, 2024 49.3 49.3 48.85 49.03 882.00
12 Jan, 2024 48.95 49.17 48.77 48.9 1794.00
11 Jan, 2024 49.01 49.1 48.82 48.87 1983.00
10 Jan, 2024 48.61 49.22 48.5 48.85 6012.00
09 Jan, 2024 48.07 48.25 48.07 48.24 1653.00
08 Jan, 2024 47.65 47.98 47.55 47.85 2373.00