Walmart Inc. (WMT.DE)

EUR 84.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 52.34 53.04 52.34 53.04 7191.00
15 Feb, 2024 52.47 52.64 51.94 52.22 1635.00
14 Feb, 2024 52.75 52.75 52.19 52.19 3132.00
13 Feb, 2024 52.59 53.0 52.58 52.83 1401.00
12 Feb, 2024 52.18 52.58 52.18 52.58 1296.00
09 Feb, 2024 52.49 52.59 52.25 52.47 2472.00
08 Feb, 2024 52.51 52.82 52.19 52.59 3510.00
07 Feb, 2024 52.69 52.77 52.52 52.56 2472.00
06 Feb, 2024 52.21 52.51 52.21 52.5 1398.00
05 Feb, 2024 52.49 52.91 52.3 52.41 2847.00